STOCK#YHOO#27.64#-0.24#115
STOCK#ASF#1014.85#-0.70#116
STOCK#GOOG#434.91#-0.52#117
STOCK#GOOG#434.58#-0.33#118
STOCK#YHOO#28.55#0.91#119
STOCK#GOOG#434.75#0.17#120
STOCK#ASF#1014.41#-0.45#121
STOCK#GOOG#434.87#0.12#122
STOCK#ASF#1014.72#0.31#123
STOCK#YHOO#28.77#0.23#124
STOCK#ASF#1015.44#0.72#125
STOCK#YHOO#27.88#-0.89#126